13215 GJXIAMI@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13215 GJXIAMI@EC2612C (CALL)

Nominal

0.015 -0.006 (-28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2026	0.021	27.200	562,000	47,474,000	67.820
21/09/2026	0.021	27.580	7,670,000	47,474,000	67.820			7,570,000	0.018
18/09/2026	0.015	26.400	598,000	39,904,000	57.006
17/09/2026	0.014	26.140	52,000	39,904,000	57.006
16/09/2026	0.015	26.180	402,000	39,904,000	57.006
15/09/2026	0.018	26.500	4,578,000	39,904,000	57.006			4,526,000	0.018
14/09/2026	0.024	27.160	6,416,000	35,378,000	50.540	3,372,000	0.024
11/09/2026	0.019	26.360	156,000	38,750,000	55.357
10/09/2026	0.017	25.920	11,192,000	38,750,000	55.357			10,574,000	0.018
09/09/2026	0.022	26.380	9,376,000	28,176,000	40.251			7,982,000	0.022
08/09/2026	0.027	26.920	728,000	20,194,000	28.849			340,000	0.027
07/09/2026	0.034	27.500	242,000	19,854,000	28.363
04/09/2026	0.042	28.440	1,390,000	19,854,000	28.363	130,000	0.042
03/09/2026	0.034	27.440	64,000	19,984,000	28.549
02/09/2026	0.040	28.060	72,000	19,984,000	28.549			8,000	0.040
01/09/2026	0.039	27.560	100,000	19,976,000	28.537
31/08/2026	0.039	27.620	268,000	19,976,000	28.537
28/08/2026	0.045	27.820	168,000	19,976,000	28.537
27/08/2026	0.040	27.480	8,398,000	19,976,000	28.537
26/08/2026	0.055	28.460	238,000	19,976,000	28.537	36,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.