13219 JPLENOV@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13219 JPLENOV@EC2703A (CALL)

Nominal

0.099 -0.005 (-4.808%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026		25.940	0
05/08/2026		26.280	0	8,040,000	5.360	41,520,000	0.094	40,940,000	0.094
04/08/2026		24.823	0	8,620,000	5.747	31,180,000	0.077	31,840,000	0.077
03/08/2026		24.403	0	7,960,000	5.307	20,620,000	0.078	20,460,000	0.077
31/07/2026		23.523	0	8,120,000	5.413	60,390,000	0.077	61,780,000	0.077
30/07/2026		21.403	0	6,730,000	4.487			210,000	0.059
29/07/2026		22.643	0	6,520,000	4.347	150,000	0.074	20,000	0.068
28/07/2026		23.083	0	6,650,000	4.433	130,000	0.073	160,000	0.075
27/07/2026		23.983	0	6,620,000	4.413	100,000	0.077	50,000	0.076
24/07/2026		24.003	0	6,670,000	4.447	600,000	0.083	430,000	0.087
23/07/2026		24.283	0	6,840,000	4.560	730,000	0.100	510,000	0.096
22/07/2026		23.763	0	7,060,000	4.707	20,800,000	0.088	20,560,000	0.088
21/07/2026		22.903	0	7,300,000	4.867	51,610,000	0.071	51,310,000	0.071
20/07/2026		21.083	0	7,600,000	5.067	52,090,000	0.061	51,830,000	0.061
17/07/2026		21.083	0	7,860,000	5.240	310,000	0.061	1,330,000	0.063
16/07/2026		21.923	0	6,840,000	4.560	50,660,000	0.076	51,230,000	0.076
15/07/2026		23.523	0	6,270,000	4.180	50,090,000	0.088	50,670,000	0.088
14/07/2026		22.823	0	5,690,000	3.793	890,000	0.076	40,000	0.083
13/07/2026		22.963	0	6,540,000	4.360	410,000	0.092	80,000	0.095
10/07/2026		24.143	0	6,870,000	4.580	40,660,000	0.104	41,190,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.