13298 GJ-CATL@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13298 GJ-CATL@EC2701B (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.018	628.000	720,000	29,825,000	59.650
05/08/2026	0.023	661.371	1,325,000	29,825,000	59.650	1,210,000	0.022
04/08/2026	0.023	647.871	1,005,000	31,035,000	62.070	765,000	0.019
03/08/2026	0.018	623.371	430,000	31,800,000	63.600			350,000	0.018
31/07/2026	0.018	620.871	150,000	31,450,000	62.900
30/07/2026	0.019	619.371	110,000	31,450,000	62.900			100,000	0.019
29/07/2026	0.019	617.871	275,000	31,350,000	62.700			205,000	0.017
28/07/2026	0.018	601.871	610,000	31,145,000	62.290			565,000	0.018
27/07/2026	0.023	633.371	385,000	30,580,000	61.160	15,000	0.016	250,000	0.022
24/07/2026	0.024	620.371	0	30,345,000	60.690
23/07/2026	0.024	624.871	590,000	30,345,000	60.690	130,000	0.024	410,000	0.025
22/07/2026	0.024	607.871	1,285,000	30,065,000	60.130	5,000	0.024	1,280,000	0.025
21/07/2026	0.027	624.371	1,775,000	28,790,000	57.580	1,515,000	0.026	260,000	0.027
20/07/2026	0.025	616.871	155,000	30,045,000	60.090
17/07/2026	0.024	604.871	150,000	30,045,000	60.090
16/07/2026	0.024	619.371	1,860,000	30,045,000	60.090	105,000	0.024	1,655,000	0.026
15/07/2026	0.026	620.371	890,000	28,495,000	56.990			330,000	0.027
14/07/2026	0.026	603.871	2,605,000	28,165,000	56.330	1,865,000	0.024	600,000	0.026
13/07/2026	0.024	601.371	1,080,000	29,430,000	58.860	905,000	0.023	20,000	0.026
10/07/2026	0.024	585.371	5,325,000	30,315,000	60.630			4,555,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.