13333 DS-CATL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13333 DS-CATL@EC2609A (CALL)

Nominal

0.086 -0.043 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.129	661.371	160,000	935,000	0.623	160,000	0.134
04/08/2026	0.109	647.871	670,000	1,095,000	0.730	370,000	0.099	300,000	0.106
03/08/2026	0.084	623.371	250,000	1,165,000	0.777	250,000	0.084
31/07/2026	0.082	620.871	0	1,415,000	0.943
30/07/2026	0.081	619.371	0	1,415,000	0.943
29/07/2026	0.078	617.871	30,000	1,415,000	0.943	15,000	0.074
28/07/2026	0.069	601.871	30,000	1,430,000	0.953			30,000	0.078
27/07/2026	0.099	633.371	20,000	1,400,000	0.933	20,000	0.093
24/07/2026	0.091	620.371	0	1,420,000	0.947
23/07/2026	0.094	624.871	110,000	1,420,000	0.947	110,000	0.094
22/07/2026	0.081	607.871	0	1,530,000	1.020
21/07/2026	0.096	624.371	0	1,530,000	1.020
20/07/2026	0.086	616.871	0	1,530,000	1.020
17/07/2026	0.083	604.871	0	1,530,000	1.020
16/07/2026	0.092	619.371	100,000	1,530,000	1.020	100,000	0.092
15/07/2026	0.093	620.371	60,000	1,630,000	1.087	30,000	0.092
14/07/2026	0.080	603.871	220,000	1,660,000	1.107	220,000	0.080
13/07/2026	0.078	601.371	30,000	1,880,000	1.253
10/07/2026	0.066	585.371	360,000	1,880,000	1.253			360,000	0.069
09/07/2026	0.114	635.871	5,000	1,520,000	1.013	5,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.