13670 JPKINGB@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13670 JPKINGB@EP2612A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2026	0.222	55.550	100,000
21/09/2026	0.216	57.150	0	0	0.000
18/09/2026	0.224	55.800	0	0	0.000
17/09/2026	0.230	54.650	0	0	0.000
16/09/2026	0.222	56.500	0	0	0.000
15/09/2026	0.231	55.250	0	0	0.000
14/09/2026	0.240	53.950	0	0	0.000
11/09/2026	0.245	52.750	0	0	0.000
10/09/2026	0.244	53.400	0	0	0.000
09/09/2026	0.247	53.050	0	0	0.000
08/09/2026	0.255	50.950	0	0	0.000
07/09/2026	0.255	52.350	0	0	0.000
04/09/2026	0.260	50.250	0	0	0.000
03/09/2026	0.250	52.500	0	0	0.000
02/09/2026	0.250	52.550	30,000	0	0.000	15,000	0.248	15,000	0.250
01/09/2026	0.255	51.300	0	0	0.000
31/08/2026	0.244	54.100	1,025,000	0	0.000	500,000	0.248	500,000	0.250
28/08/2026	0.255	52.650	0	0	0.000
27/08/2026	0.255	53.150	0	0	0.000
26/08/2026	0.270	49.580	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.