13821 BIPINAN@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13821 BIPINAN@EC2705A (CALL)

Nominal

0.046 +0.004 (+9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026		53.750	0
18/09/2026		53.200	0	8,425,000	12.036	4,375,000	0.042	1,000,000	0.042
17/09/2026		52.850	0	11,800,000	16.857			125,000	0.039
16/09/2026		52.800	0	11,675,000	16.679	1,925,000	0.041	1,000,000	0.041
15/09/2026		53.050	0	12,600,000	18.000
14/09/2026		53.600	0	12,600,000	18.000			750,000	0.046
11/09/2026		54.000	0	11,850,000	16.929	1,325,000	0.047	4,500,000	0.046
10/09/2026		54.850	0	8,675,000	12.393	525,000	0.053	850,000	0.054
09/09/2026		55.450	0	8,350,000	11.929	1,375,000	0.056	2,075,000	0.056
08/09/2026		55.250	0	7,650,000	10.929	4,625,000	0.060	5,050,000	0.060
07/09/2026		56.250	0	7,225,000	10.321	12,575,000	0.066	15,800,000	0.066
04/09/2026		57.150	0	4,000,000	5.714	1,575,000	0.079	725,000	0.078
03/09/2026		56.950	0	4,850,000	6.929	4,525,000	0.072	6,050,000	0.070
02/09/2026		55.450	0	3,325,000	4.750	1,225,000	0.062	475,000	0.062
01/09/2026		55.607	0	4,075,000	5.821	5,450,000	0.066	2,000,000	0.066
31/08/2026		55.407	0	7,525,000	10.750	100,000	0.064	600,000	0.065
28/08/2026		55.757	0	7,025,000	10.036	550,000	0.069	1,250,000	0.070
27/08/2026		56.057	0	6,325,000	9.036	3,200,000	0.075	4,275,000	0.074
26/08/2026		56.507	0	5,250,000	7.500	425,000	0.077	275,000	0.076
25/08/2026		55.257	0	5,400,000	7.714	275,000	0.071	350,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.