13914 JP-KBLH@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13914 JP-KBLH@EC2612A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.012	34.900	0	50,325,000	50.325
05/08/2026	0.012	34.320	0	50,325,000	50.325
04/08/2026	0.012	31.120	0	50,325,000	50.325
03/08/2026	0.012	30.000	0	50,325,000	50.325
31/07/2026	0.012	29.420	205,000	50,325,000	50.325
30/07/2026	0.010	29.140	0	50,325,000	50.325
29/07/2026	0.010	31.540	10,000	50,325,000	50.325
28/07/2026	0.013	33.740	0	50,325,000	50.325
27/07/2026	0.013	40.180	1,015,000	50,325,000	50.325	885,000	0.013
24/07/2026	0.011	37.720	865,000	51,210,000	51.210	350,000	0.010
23/07/2026	0.013	40.700	5,070,000	51,560,000	51.560	4,260,000	0.013
22/07/2026	0.013	40.260	11,010,000	55,820,000	55.820	2,295,000	0.015	6,320,000	0.014
21/07/2026	0.024	47.520	2,775,000	51,795,000	51.795	1,305,000	0.019	1,470,000	0.019
20/07/2026	0.016	42.300	6,445,000	51,630,000	51.630	4,060,000	0.017	2,340,000	0.015
17/07/2026	0.016	41.980	4,560,000	53,350,000	53.350	1,470,000	0.021	2,980,000	0.022
16/07/2026	0.027	48.960	5,875,000	51,840,000	51.840	760,000	0.033	4,595,000	0.030
15/07/2026	0.044	56.400	860,000	48,005,000	48.005	495,000	0.046	330,000	0.045
14/07/2026	0.050	58.300	2,335,000	48,170,000	48.170	1,300,000	0.042	860,000	0.042
13/07/2026	0.032	51.050	9,035,000	48,610,000	48.610	4,310,000	0.040	4,335,000	0.040
10/07/2026	0.063	62.800	6,085,000	48,585,000	48.585	3,890,000	0.076	1,835,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 10:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.