13922 HU-KBLH@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13922 HU-KBLH@EC2701B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.010	34.320	10,000	70,000,000	100.000
04/08/2026	0.010	31.120	0	70,000,000	100.000
03/08/2026	0.010	30.000	0	70,000,000	100.000
31/07/2026	0.010	29.420	1,000,000	70,000,000	100.000
30/07/2026	0.010	29.140	0	70,000,000	100.000
29/07/2026	0.010	31.540	65,000	70,000,000	100.000
28/07/2026	0.010	33.740	5,000,000	70,000,000	100.000
27/07/2026	0.022	40.180	55,000	70,000,000	100.000
24/07/2026	0.011	37.720	1,485,000	70,000,000	100.000
23/07/2026	0.014	40.700	0	70,000,000	100.000
22/07/2026	0.014	40.260	3,410,000	70,000,000	100.000
21/07/2026	0.022	47.520	2,430,000	70,000,000	100.000
20/07/2026	0.015	42.300	5,000	70,000,000	100.000
17/07/2026	0.014	41.980	5,155,000	70,000,000	100.000
16/07/2026	0.014	48.960	12,755,000	70,000,000	100.000			3,435,000	0.021
15/07/2026	0.022	56.400	2,825,000	66,565,000	95.093	95,000	0.022	1,000,000	0.027
14/07/2026	0.024	58.300	9,695,000	65,660,000	93.800			3,490,000	0.018
13/07/2026	0.011	51.050	5,625,000	62,170,000	88.814			4,150,000	0.012
10/07/2026	0.025	62.800	10,520,000	58,020,000	82.886	565,000	0.020	8,375,000	0.041
09/07/2026	0.041	67.700	1,565,000	50,210,000	71.729	145,000	0.047	905,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.