13929 MB-KBLH@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13929 MB-KBLH@EC2612B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.020	34.320	0	11,325,000	28.312
04/08/2026	0.020	31.120	0	11,325,000	28.312
03/08/2026	0.020	30.000	0	11,325,000	28.312
31/07/2026	0.020	29.420	0	11,325,000	28.312
30/07/2026	0.020	29.140	0	11,325,000	28.312
29/07/2026	0.020	31.540	0	11,325,000	28.312
28/07/2026	0.020	33.740	0	11,325,000	28.312
27/07/2026	0.020	40.180	40,000	11,325,000	28.312	30,000	0.017	10,000	0.020
24/07/2026	0.020	37.720	0	11,345,000	28.362
23/07/2026	0.022	40.700	0	11,345,000	28.362
22/07/2026	0.022	40.260	0	11,345,000	28.362
21/07/2026	0.030	47.520	0	11,345,000	28.362
20/07/2026	0.023	42.300	0	11,345,000	28.362
17/07/2026	0.023	41.980	10,000	11,345,000	28.362			10,000	0.028
16/07/2026	0.034	48.960	10,000	11,335,000	28.338			10,000	0.034
15/07/2026	0.047	56.400	180,000	11,325,000	28.312	180,000	0.050
14/07/2026	0.050	58.300	190,000	11,505,000	28.763			190,000	0.042
13/07/2026	0.036	51.050	5,000	11,315,000	28.287	5,000	0.039
10/07/2026	0.053	62.800	1,980,000	11,320,000	28.300			1,980,000	0.073
09/07/2026	0.065	67.700	10,000	9,340,000	23.350			10,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.