13969 BI-CATL@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13969 BI-CATL@EP2702A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.145	628.000	15,940,000
05/08/2026	0.112	661.371	34,920,000	1,760,000	2.514	17,290,000	0.121	17,570,000	0.121
04/08/2026	0.135	647.871	28,810,000	1,480,000	2.114	13,640,000	0.151	15,100,000	0.151
03/08/2026	0.172	623.371	13,600,000	20,000	0.029	6,800,000	0.174	6,800,000	0.174
31/07/2026	0.177	620.871	7,960,000	20,000	0.029	3,980,000	0.177	3,980,000	0.178
30/07/2026	0.180	619.371	7,040,000	20,000	0.029	3,520,000	0.181	3,520,000	0.180
29/07/2026	0.187	617.871	25,880,000	20,000	0.029	12,940,000	0.196	12,940,000	0.196
28/07/2026	0.207	601.871	6,480,000	20,000	0.029	3,240,000	0.200	3,240,000	0.198
27/07/2026	0.164	633.371	2,140,000	20,000	0.029	1,070,000	0.173	1,070,000	0.173
24/07/2026	0.188	620.371	440,000	20,000	0.029	220,000	0.184	220,000	0.184
23/07/2026	0.183	624.871	3,350,000	20,000	0.029	1,720,000	0.195	1,630,000	0.196
22/07/2026	0.205	607.871	32,310,000	110,000	0.157	16,100,000	0.201	16,210,000	0.201
21/07/2026	0.200	624.371	250,000	0	0.000	250,000	0.201
20/07/2026	0.213	616.871	0	250,000	0.357
17/07/2026	0.224	604.871	0	250,000	0.357
16/07/2026	0.214	619.371	0	250,000	0.357
15/07/2026	0.215	620.371	0	250,000	0.357
14/07/2026	0.236	603.871	0	250,000	0.357
13/07/2026	0.246	601.371	120,000	250,000	0.357	120,000	0.255
10/07/2026	0.260	585.371	4,710,000	370,000	0.529	2,230,000	0.241	2,480,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.