13986 JPCSHEN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13986 JPCSHEN@EC2612A (CALL)

Nominal

0.062 +0.006 (+10.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.056	42.140	0	15,000	0.021
04/08/2026	0.056	42.180	15,000	15,000	0.021			15,000	0.055
03/08/2026	0.064	42.640	0	0	0.000
31/07/2026	0.076	43.460	0	0	0.000
30/07/2026	0.081	43.720	0	0	0.000
29/07/2026	0.078	43.480	900,000	0	0.000	900,000	0.075
28/07/2026	0.073	42.880	0	900,000	1.286
27/07/2026	0.078	43.060	0	900,000	1.286
24/07/2026	0.084	43.460	0	900,000	1.286
23/07/2026	0.097	44.200	0	900,000	1.286
22/07/2026	0.097	44.180	0	900,000	1.286
21/07/2026	0.083	43.140	0	900,000	1.286
20/07/2026	0.089	43.600	0	900,000	1.286
17/07/2026	0.073	42.400	800,000	900,000	1.286	200,000	0.066	600,000	0.066
16/07/2026	0.068	41.880	1,110,000	500,000	0.714	305,000	0.067	805,000	0.068
15/07/2026	0.084	42.920	70,000	0	0.000	35,000	0.080	35,000	0.079
14/07/2026	0.078	42.300	430,000	0	0.000	215,000	0.072	215,000	0.072
13/07/2026	0.068	41.540	4,030,000	0	0.000	2,015,000	0.066	2,015,000	0.066
10/07/2026	0.060	40.860	2,580,000	0	0.000	1,290,000	0.058	1,290,000	0.058
09/07/2026	0.066	41.140	3,270,000	0	0.000	1,635,000	0.067	1,635,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.