13993 CI-CNBM@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13993 CI-CNBM@EP2701A (PUT)

Nominal

0.182 -0.010 (-5.208%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.192	4.065	28,000	200,000	0.290	14,000	0.195	14,000	0.195
05/08/2026	0.196	4.035	536,000	200,000	0.290	268,000	0.197	268,000	0.195
04/08/2026	0.205	3.890	0	200,000	0.290
03/08/2026	0.214	3.735	0	200,000	0.290
31/07/2026	0.214	3.730	128,000	200,000	0.290	64,000	0.210	64,000	0.210
30/07/2026	0.218	3.700	0	200,000	0.290
29/07/2026	0.218	3.680	152,000	200,000	0.290	26,000	0.221	126,000	0.218
28/07/2026	0.225	3.600	308,000	100,000	0.140	154,000	0.225	154,000	0.224
27/07/2026	0.214	3.790	0	100,000	0.140
24/07/2026	0.222	3.630	108,000	100,000	0.140	54,000	0.221	54,000	0.220
23/07/2026	0.218	3.710	100,000	100,000	0.140			100,000	0.213
22/07/2026	0.221	3.660	150,000	0	0.000	100,000	0.220	50,000	0.208
21/07/2026	0.215	3.780	50,000	50,000	0.070			50,000	0.215
20/07/2026	0.228	3.560	3,024,000	0	0.000	1,512,000	0.228	1,512,000	0.228
17/07/2026	0.223	3.650	0	0	0.000
16/07/2026	0.213	3.840	100,000	0	0.000	100,000	0.213
15/07/2026	0.216	3.790	2,900,000	100,000	0.140	1,450,000	0.216	1,450,000	0.216
14/07/2026	0.190	4.300	100,000	100,000	0.140			100,000	0.198
13/07/2026	0.204	4.030	0	0	0.000
10/07/2026	0.192	4.210	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.