14005 SG-YOFC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14005 SG-YOFC@EC2702A (CALL)

Nominal

0.024 -0.003 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.027	121.000	75,000	175,000	0.117			75,000	0.029
04/08/2026	0.018	105.600	0	100,000	0.067
03/08/2026	0.015	95.700	0	100,000	0.067
31/07/2026	0.015	96.750	125,000	100,000	0.067	25,000	0.015	100,000	0.017
30/07/2026	0.014	92.000	25,000	25,000	0.017	25,000	0.014
29/07/2026	0.019	102.800	0	50,000	0.033
28/07/2026	0.022	109.300	0	50,000	0.033
27/07/2026	0.028	125.700	0	50,000	0.033
24/07/2026	0.027	121.100	0	50,000	0.033
23/07/2026	0.030	125.800	600,000	50,000	0.033	300,000	0.032	300,000	0.033
22/07/2026	0.031	127.400	2,250,000	50,000	0.033	1,125,000	0.036	1,125,000	0.038
21/07/2026	0.039	142.000	6,300,000	50,000	0.033	3,150,000	0.037	3,150,000	0.037
20/07/2026	0.038	141.000	2,550,000	50,000	0.033	1,325,000	0.038	1,225,000	0.038
17/07/2026	0.033	130.400	5,650,000	150,000	0.100	2,775,000	0.039	2,875,000	0.039
16/07/2026	0.045	146.800	6,900,000	50,000	0.033	3,450,000	0.045	3,450,000	0.045
15/07/2026	0.052	156.400	3,550,000	50,000	0.033	1,775,000	0.053	1,775,000	0.052
14/07/2026	0.050	153.900	3,700,000	50,000	0.033	1,850,000	0.042	1,850,000	0.042
13/07/2026	0.040	139.700	17,200,000	50,000	0.033	8,850,000	0.042	8,350,000	0.042
10/07/2026	0.059	159.800	950,000	550,000	0.367	475,000	0.064	475,000	0.066
09/07/2026	0.059	160.200	3,950,000	550,000	0.367	1,725,000	0.053	2,225,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.