Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14014 HUALIBA@EC2702B (CALL)
Nominal 
0.234 -0.041 (-14.909%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2026 | 0.275 | 128.100 | 420,000 | 185,000 | 0.185 | 240,000 | 0.265 | 175,000 | 0.270 |
| 04/08/2026 | 0.255 | 125.800 | 520,000 | 250,000 | 0.250 | 405,000 | 0.250 | ||
| 03/08/2026 | 0.250 | 125.200 | 10,135,000 | 655,000 | 0.655 | 4,190,000 | 0.238 | 4,135,000 | 0.241 |
| 31/07/2026 | 0.181 | 117.000 | 125,670,000 | 710,000 | 0.710 | 60,960,000 | 0.178 | 61,050,000 | 0.177 |
| 30/07/2026 | 0.145 | 111.800 | 74,290,000 | 620,000 | 0.620 | 36,410,000 | 0.147 | 35,965,000 | 0.146 |
| 29/07/2026 | 0.158 | 113.600 | 104,375,000 | 1,065,000 | 1.065 | 51,145,000 | 0.163 | 51,120,000 | 0.162 |
| 28/07/2026 | 0.150 | 112.000 | 93,070,000 | 1,090,000 | 1.090 | 45,380,000 | 0.149 | 45,795,000 | 0.149 |
| 27/07/2026 | 0.141 | 111.000 | 50,890,000 | 675,000 | 0.675 | 25,025,000 | 0.141 | 24,220,000 | 0.141 |
| 24/07/2026 | 0.140 | 110.000 | 106,350,000 | 1,480,000 | 1.480 | 52,210,000 | 0.137 | 53,105,000 | 0.137 |
| 23/07/2026 | 0.168 | 114.900 | 6,785,000 | 585,000 | 0.585 | 2,850,000 | 0.166 | 2,845,000 | 0.164 |
| 22/07/2026 | 0.165 | 113.600 | 22,625,000 | 590,000 | 0.590 | 9,430,000 | 0.171 | 9,300,000 | 0.172 |
| 21/07/2026 | 0.191 | 117.000 | 26,005,000 | 720,000 | 0.720 | 11,740,000 | 0.197 | 11,480,000 | 0.198 |
| 20/07/2026 | 0.189 | 116.800 | 28,740,000 | 980,000 | 0.980 | 12,425,000 | 0.199 | 12,600,000 | 0.198 |
| 17/07/2026 | 0.159 | 112.600 | 265,720,000 | 805,000 | 0.805 | 130,195,000 | 0.169 | 130,525,000 | 0.169 |
| 16/07/2026 | 0.196 | 116.900 | 41,315,000 | 475,000 | 0.475 | 19,045,000 | 0.203 | 18,890,000 | 0.204 |
| 15/07/2026 | 0.170 | 113.400 | 78,380,000 | 630,000 | 0.630 | 36,935,000 | 0.164 | 36,535,000 | 0.164 |
| 14/07/2026 | 0.158 | 110.800 | 209,980,000 | 1,030,000 | 1.030 | 103,040,000 | 0.147 | 103,300,000 | 0.147 |
| 13/07/2026 | 0.161 | 110.700 | 147,815,000 | 770,000 | 0.770 | 71,090,000 | 0.178 | 71,565,000 | 0.178 |
| 10/07/2026 | 0.161 | 110.200 | 138,155,000 | 295,000 | 0.295 | 68,085,000 | 0.172 | 67,975,000 | 0.172 |
| 09/07/2026 | 0.145 | 108.000 | 311,125,000 | 405,000 | 0.405 | 152,225,000 | 0.170 | 152,175,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |