14033 MBSMORE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14033 MBSMORE@EC2612A (CALL)

Nominal

0.142 -0.011 (-7.190%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.153	8.705	1,920,000	0	0.000	850,000	0.174	850,000	0.173
04/08/2026	0.177	9.050	520,000	0	0.000	260,000	0.163	260,000	0.165
03/08/2026	0.168	8.940	1,260,000	0	0.000	630,000	0.167	630,000	0.177
31/07/2026	0.193	9.200	520,000	0	0.000	260,000	0.185	260,000	0.187
30/07/2026	0.215	9.410	520,000	0	0.000	260,000	0.203	260,000	0.202
29/07/2026	0.175	8.860	760,000	0	0.000	380,000	0.175	380,000	0.173
28/07/2026	0.160	8.660	500,000	0	0.000	250,000	0.181	250,000	0.184
27/07/2026	0.154	8.510	500,000	0	0.000	250,000	0.154	250,000	0.151
24/07/2026	0.138	8.250	250,000	0	0.000	250,000	0.154
23/07/2026	0.153	8.640	250,000	250,000	0.625			250,000	0.147
22/07/2026	0.152	8.480	540,000	0	0.000	270,000	0.151	270,000	0.157
21/07/2026	0.157	8.510	950,000	0	0.000	410,000	0.150	410,000	0.153
20/07/2026	0.157	8.410	240,000	0	0.000	120,000	0.157	120,000	0.155
17/07/2026	0.144	8.260	520,000	0	0.000	260,000	0.135	260,000	0.140
16/07/2026	0.139	8.150	520,000	0	0.000	260,000	0.128	260,000	0.118
15/07/2026	0.104	7.580	1,560,000	0	0.000	520,000	0.103	520,000	0.102
14/07/2026	0.106	7.590	260,000	0	0.000	130,000	0.093	130,000	0.089
13/07/2026	0.107	7.540	260,000	0	0.000	130,000	0.109	130,000	0.114
10/07/2026	0.112	7.630	260,000	0	0.000	130,000	0.112	130,000	0.113
09/07/2026	0.116	7.620	40,000	0	0.000	20,000	0.125	20,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.