14049 UB-HSI @EC2612G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14049 UB-HSI @EC2612G (CALL)

Nominal

0.100 -0.019 (-15.966%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.119	25,915.820	290,000	440,000	0.150	100,000	0.120	190,000	0.119
04/08/2026	0.118	25,852.920	130,000	350,000	0.120			130,000	0.122
03/08/2026	0.131	26,009.400	200,000	220,000	0.070	100,000	0.136	100,000	0.131
31/07/2026	0.129	25,884.430	0	220,000	0.070
30/07/2026	0.129	25,858.880	0	220,000	0.070
29/07/2026	0.128	25,807.920	200,000	220,000	0.070			200,000	0.125
28/07/2026	0.107	25,310.850	0	20,000	0.010
27/07/2026	0.106	25,207.180	20,000	20,000	0.010	10,000	0.104	10,000	0.103
24/07/2026	0.097	24,963.230	0	20,000	0.010
23/07/2026	0.106	25,210.810	0	20,000	0.010
22/07/2026	0.097	24,892.660	0	20,000	0.010
21/07/2026	0.109	25,132.290	0	20,000	0.010
20/07/2026	0.109	25,143.050	0	20,000	0.010
17/07/2026	0.085	24,562.240	0	20,000	0.010
16/07/2026	0.105	25,008.600	30,000	20,000	0.010	30,000	0.106
15/07/2026	0.091	24,681.100	0	50,000	0.020
14/07/2026	0.081	24,340.730	0	50,000	0.020
13/07/2026	0.078	24,213.720	40,000	50,000	0.020			40,000	0.084
10/07/2026	0.078	24,175.120	0	10,000	0.000
09/07/2026	0.074	24,030.180	0	10,000	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.