14055 GJTENCT@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14055 GJTENCT@EC2704A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.155	479.200	20,000
05/08/2026	0.168	492.200	20,000	25,000	0.017	20,000	0.168
04/08/2026	0.165	487.600	0	45,000	0.030
03/08/2026	0.167	490.400	0	45,000	0.030
31/07/2026	0.151	475.200	40,000	45,000	0.030			40,000	0.151
30/07/2026	0.144	471.800	10,000	5,000	0.003	10,000	0.142
29/07/2026	0.138	466.400	0	15,000	0.010
28/07/2026	0.120	447.200	10,000	15,000	0.010	10,000	0.121
27/07/2026	0.113	443.000	0	25,000	0.017
24/07/2026	0.107	434.600	0	25,000	0.017
23/07/2026	0.114	445.200	0	25,000	0.017
22/07/2026	0.114	440.600	25,000	25,000	0.017			25,000	0.126
21/07/2026	0.155	474.000	0	0	0.000
20/07/2026	0.155	477.800	0	0	0.000
17/07/2026	0.138	461.600	0	0	0.000
16/07/2026	0.164	484.000	0	0	0.000
15/07/2026	0.154	474.000	5,000	0	0.000	5,000	0.154
14/07/2026	0.137	456.200	0	5,000	0.003
13/07/2026	0.139	457.600	0	5,000	0.003
10/07/2026	0.141	460.200	0	5,000	0.003

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.