14080 SGCLIFE@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14080 SGCLIFE@EC2612B (CALL)

Nominal

0.090 -0.006 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.096	29.260	21,040,000	250,000	0.417	10,480,000	0.082	10,560,000	0.082
04/08/2026	0.083	28.480	22,660,000	170,000	0.283	11,320,000	0.084	11,340,000	0.084
03/08/2026	0.095	29.000	25,720,000	150,000	0.250	12,730,000	0.094	12,730,000	0.093
31/07/2026	0.102	29.200	19,650,000	150,000	0.250	9,710,000	0.094	9,710,000	0.094
30/07/2026	0.096	28.900	23,130,000	150,000	0.250	11,530,000	0.094	11,510,000	0.095
29/07/2026	0.086	28.320	24,310,000	170,000	0.283	11,790,000	0.081	11,810,000	0.081
28/07/2026	0.079	27.940	27,220,000	150,000	0.250	13,550,000	0.086	13,570,000	0.085
27/07/2026	0.099	28.660	15,080,000	130,000	0.217	7,550,000	0.099	7,350,000	0.098
24/07/2026	0.093	28.440	22,650,000	330,000	0.550	11,320,000	0.098	11,330,000	0.098
23/07/2026	0.101	28.600	21,390,000	320,000	0.533	10,760,000	0.093	10,610,000	0.092
22/07/2026	0.087	27.800	27,870,000	470,000	0.783	13,890,000	0.091	13,800,000	0.090
21/07/2026	0.081	27.460	41,000,000	560,000	0.933	20,540,000	0.082	20,440,000	0.082
20/07/2026	0.076	27.280	31,860,000	660,000	1.100	15,450,000	0.075	15,660,000	0.075
17/07/2026	0.068	26.480	29,910,000	450,000	0.750	14,500,000	0.075	14,700,000	0.075
16/07/2026	0.089	27.700	27,560,000	250,000	0.417	13,640,000	0.094	13,840,000	0.094
15/07/2026	0.096	28.000	23,150,000	50,000	0.083	10,600,000	0.097	10,650,000	0.095
14/07/2026	0.111	28.620	46,080,000	0	0.000	22,620,000	0.080	22,620,000	0.079
13/07/2026	0.089	27.520	21,300,000	0	0.000	10,580,000	0.086	10,580,000	0.086
10/07/2026	0.109	28.420	17,610,000	0	0.000	8,690,000	0.121	8,690,000	0.121
09/07/2026	0.122	28.900	22,920,000	0	0.000	11,460,000	0.118	11,460,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.