14089 JP-HSI @EC2612F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14089 JP-HSI @EC2612F (CALL)

Nominal

0.097 +0.003 (+3.191%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026	0.094	25,042.710	560,000	1,230,000	0.410	260,000	0.088	300,000	0.087
18/09/2026	0.084	24,750.780	670,000	1,190,000	0.397	370,000	0.087	300,000	0.086
17/09/2026	0.079	24,604.290	740,000	1,260,000	0.420	110,000	0.074	630,000	0.073
16/09/2026	0.083	24,713.780	200,000	740,000	0.247	100,000	0.083	100,000	0.082
15/09/2026	0.082	24,667.240	40,000	740,000	0.247	30,000	0.083	10,000	0.082
14/09/2026	0.092	24,917.600	100,000	760,000	0.253			100,000	0.092
11/09/2026	0.090	24,805.630	860,000	660,000	0.220	340,000	0.088	520,000	0.088
10/09/2026	0.094	24,954.470	180,000	480,000	0.160			180,000	0.093
09/09/2026	0.106	25,274.960	0	300,000	0.100
08/09/2026	0.108	25,317.180	0	300,000	0.100
07/09/2026	0.113	25,413.120	40,000	300,000	0.100	20,000	0.113	20,000	0.113
04/09/2026	0.126	25,650.870	0	300,000	0.100
03/09/2026	0.103	25,213.310	0	300,000	0.100
02/09/2026	0.110	25,311.210	0	300,000	0.100
01/09/2026	0.110	25,329.730	0	300,000	0.100
31/08/2026	0.121	25,566.990	0	300,000	0.100
28/08/2026	0.126	25,584.790	0	300,000	0.100
27/08/2026	0.126	25,565.740	0	300,000	0.100
26/08/2026	0.131	25,652.970	0	300,000	0.100
25/08/2026	0.125	25,511.100	0	300,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 09:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.