14102 CIALIBA@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14102 CIALIBA@EC2702A (CALL)

Nominal

0.202 -0.005 (-2.415%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.207	124.400	5,890,000	12,660,000	8.440	3,770,000	0.216	1,900,000	0.210
05/08/2026	0.236	128.100	1,390,000	14,530,000	9.690	540,000	0.235	580,000	0.237
04/08/2026	0.220	125.800	5,710,000	14,490,000	9.660	2,310,000	0.221	2,200,000	0.220
03/08/2026	0.217	125.200	9,620,000	14,600,000	9.730	4,430,000	0.210	2,910,000	0.211
31/07/2026	0.166	117.000	7,270,000	16,120,000	10.750	3,270,000	0.168	2,780,000	0.163
30/07/2026	0.137	111.800	4,100,000	16,610,000	11.070	1,380,000	0.138	1,720,000	0.138
29/07/2026	0.148	113.600	16,020,000	16,270,000	10.850	7,680,000	0.149	7,090,000	0.149
28/07/2026	0.141	112.000	3,730,000	16,860,000	11.240	1,170,000	0.137	1,380,000	0.138
27/07/2026	0.134	111.000	10,890,000	16,650,000	11.100	5,570,000	0.131	2,960,000	0.130
24/07/2026	0.131	110.000	5,620,000	19,260,000	12.840	790,000	0.132	3,370,000	0.126
23/07/2026	0.156	114.900	2,230,000	16,680,000	11.120	630,000	0.155	680,000	0.159
22/07/2026	0.151	113.600	12,220,000	16,630,000	11.090	3,880,000	0.155	4,950,000	0.157
21/07/2026	0.172	117.000	8,710,000	15,560,000	10.370	2,930,000	0.176	4,370,000	0.177
20/07/2026	0.171	116.800	10,040,000	14,120,000	9.410	3,980,000	0.174	3,870,000	0.173
17/07/2026	0.148	112.600	9,240,000	14,230,000	9.490	2,920,000	0.154	2,200,000	0.158
16/07/2026	0.174	116.900	36,110,000	14,950,000	9.970	15,690,000	0.181	11,580,000	0.181
15/07/2026	0.153	113.400	25,850,000	19,060,000	12.710	7,650,000	0.153	11,200,000	0.151
14/07/2026	0.144	110.800	14,090,000	15,510,000	10.340	4,860,000	0.136	2,490,000	0.130
13/07/2026	0.144	110.700	97,980,000	17,880,000	11.920	41,160,000	0.158	42,860,000	0.157
10/07/2026	0.143	110.200	255,500,000	16,180,000	10.790	116,050,000	0.149	115,900,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.