14116 GJLIAUT@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14116 GJLIAUT@EC2701A (CALL)

Nominal

0.084 -0.008 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.084	49.120	40,060,000
05/08/2026	0.092	50.650	40,000,000	460,000	0.920	20,000,000	0.088	20,000,000	0.088
04/08/2026	0.094	50.450	0	460,000	0.920
03/08/2026	0.105	51.850	40,000,000	460,000	0.920	20,000,000	0.113	20,000,000	0.113
31/07/2026	0.120	53.400	40,010,000	460,000	0.920	20,010,000	0.119	20,000,000	0.119
30/07/2026	0.129	54.250	40,000,000	470,000	0.940	20,000,000	0.137	20,000,000	0.137
29/07/2026	0.132	54.600	285,000	470,000	0.940	225,000	0.124	60,000	0.124
28/07/2026	0.091	49.680	40,175,000	635,000	1.270	20,075,000	0.093	20,100,000	0.093
27/07/2026	0.080	48.080	40,250,000	610,000	1.220	20,000,000	0.078	20,250,000	0.078
24/07/2026	0.081	47.980	40,150,000	360,000	0.720	20,150,000	0.081	20,000,000	0.081
23/07/2026	0.087	48.960	41,170,000	510,000	1.020	20,435,000	0.082	20,735,000	0.082
22/07/2026	0.078	47.640	40,000,000	210,000	0.420	20,000,000	0.080	20,000,000	0.080
21/07/2026	0.087	48.640	40,025,000	210,000	0.420	20,020,000	0.087	20,000,000	0.087
20/07/2026	0.090	49.120	0	230,000	0.460
17/07/2026	0.089	48.940	40,050,000	230,000	0.460	20,025,000	0.096	20,025,000	0.096
16/07/2026	0.104	50.400	0	230,000	0.460
15/07/2026	0.092	48.780	40,000,000	230,000	0.460	20,000,000	0.093	20,000,000	0.093
14/07/2026	0.090	48.560	40,160,000	230,000	0.460	20,010,000	0.080	20,150,000	0.080
13/07/2026	0.082	47.200	40,100,000	90,000	0.180	20,100,000	0.082	20,000,000	0.082
10/07/2026	0.084	47.420	40,035,000	190,000	0.380	20,020,000	0.081	20,015,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.