14179 SG-HSI @EC2612E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14179 SG-HSI @EC2612E (CALL)

Nominal

0.117 -0.026 (-18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.143	25,915.820	220,000	880,000	0.352	100,000	0.144	120,000	0.141
04/08/2026	0.139	25,852.920	20,000	860,000	0.344	10,000	0.139	10,000	0.143
03/08/2026	0.150	26,009.400	520,000	860,000	0.344	220,000	0.144	300,000	0.151
31/07/2026	0.147	25,884.430	6,650,000	780,000	0.312	3,710,000	0.142	2,940,000	0.145
30/07/2026	0.147	25,858.880	6,250,000	1,550,000	0.620	3,950,000	0.143	2,250,000	0.148
29/07/2026	0.145	25,807.920	3,330,000	3,250,000	1.300	360,000	0.139	2,870,000	0.142
28/07/2026	0.119	25,310.850	2,260,000	740,000	0.296	2,160,000	0.122	100,000	0.114
27/07/2026	0.119	25,207.180	2,140,000	2,800,000	1.120			2,140,000	0.118
24/07/2026	0.108	24,963.230	90,000	660,000	0.264			90,000	0.107
23/07/2026	0.122	25,210.810	500,000	570,000	0.228	300,000	0.123	200,000	0.121
22/07/2026	0.110	24,892.660	110,000	670,000	0.268			110,000	0.112
21/07/2026	0.123	25,132.290	430,000	560,000	0.224	200,000	0.125	230,000	0.123
20/07/2026	0.122	25,143.050	300,000	530,000	0.212			300,000	0.120
17/07/2026	0.098	24,562.240	320,000	230,000	0.092	200,000	0.104	120,000	0.116
16/07/2026	0.124	25,008.600	800,000	310,000	0.124	250,000	0.128	550,000	0.126
15/07/2026	0.113	24,681.100	100,000	10,000	0.004	100,000	0.113
14/07/2026	0.104	24,340.730	0	110,000	0.044
13/07/2026	0.104	24,213.720	100,000	110,000	0.044			100,000	0.108
10/07/2026	0.109	24,175.120	300,000	10,000	0.004	200,000	0.115	100,000	0.111
09/07/2026	0.105	24,030.180	100,000	110,000	0.044			100,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.