14188 JPTENCT@EC2612E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14188 JPTENCT@EC2612E (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.265	479.200	200,000
05/08/2026	0.310	492.200	50,000	2,130,000	1.065	50,000	0.305
04/08/2026	0.300	487.600	0	2,180,000	1.090
03/08/2026	0.315	490.400	800,000	2,180,000	1.090	800,000	0.307
31/07/2026	0.255	475.200	970,000	2,980,000	1.490	280,000	0.253	690,000	0.253
30/07/2026	0.245	471.800	2,570,000	2,570,000	1.285	1,260,000	0.249	1,310,000	0.246
29/07/2026	0.235	466.400	4,910,000	2,520,000	1.260	2,000,000	0.223	2,700,000	0.226
28/07/2026	0.176	447.200	980,000	1,820,000	0.910	390,000	0.181	590,000	0.174
27/07/2026	0.170	443.000	1,100,000	1,620,000	0.810	650,000	0.165	450,000	0.167
24/07/2026	0.150	434.600	0	1,820,000	0.910
23/07/2026	0.169	445.200	2,350,000	1,820,000	0.910	1,030,000	0.179	1,080,000	0.185
22/07/2026	0.165	440.600	2,540,000	1,770,000	0.885	1,230,000	0.189	1,260,000	0.186
21/07/2026	0.275	474.000	230,000	1,740,000	0.870	90,000	0.283	140,000	0.274
20/07/2026	0.285	477.800	820,000	1,690,000	0.845	260,000	0.283	460,000	0.279
17/07/2026	0.227	461.600	2,130,000	1,490,000	0.745	670,000	0.234	1,220,000	0.245
16/07/2026	0.315	484.000	640,000	940,000	0.470	110,000	0.323	510,000	0.332
15/07/2026	0.275	474.000	250,000	540,000	0.270			250,000	0.270
14/07/2026	0.216	456.200	5,670,000	290,000	0.145	2,710,000	0.211	2,510,000	0.212
13/07/2026	0.226	457.600	390,000	490,000	0.245	220,000	0.233	130,000	0.264
10/07/2026	0.242	460.200	3,020,000	580,000	0.290	1,380,000	0.248	1,560,000	0.251

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.