14265 JP-HSI @EC2612G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14265 JP-HSI @EC2612G (CALL)

Nominal

0.165 +0.008 (+5.096%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.157	25,530.280	100,000	650,000	0.217			100,000	0.155
05/08/2026	0.180	25,915.820	300,000	550,000	0.183	100,000	0.182	200,000	0.177
04/08/2026	0.177	25,852.920	650,000	450,000	0.150	250,000	0.178	400,000	0.177
03/08/2026	0.188	26,009.400	250,000	300,000	0.100	100,000	0.188	150,000	0.187
31/07/2026	0.185	25,884.430	250,000	250,000	0.083			250,000	0.180
30/07/2026	0.185	25,858.880	0	0	0.000
29/07/2026	0.183	25,807.920	760,000	0	0.000	760,000	0.177
28/07/2026	0.156	25,310.850	270,000	760,000	0.253	80,000	0.160	190,000	0.154
27/07/2026	0.154	25,207.180	160,000	650,000	0.217	160,000	0.151
24/07/2026	0.140	24,963.230	100,000	810,000	0.270			100,000	0.140
23/07/2026	0.152	25,210.810	70,000	710,000	0.237	50,000	0.150	20,000	0.143
22/07/2026	0.139	24,892.660	130,000	740,000	0.247			130,000	0.144
21/07/2026	0.154	25,132.290	130,000	610,000	0.203	130,000	0.156
20/07/2026	0.153	25,143.050	60,000	740,000	0.247	30,000	0.153	30,000	0.152
17/07/2026	0.124	24,562.240	40,000	740,000	0.247	20,000	0.125	20,000	0.125
16/07/2026	0.147	25,008.600	790,000	740,000	0.247	30,000	0.155	760,000	0.149
15/07/2026	0.130	24,681.100	270,000	10,000	0.003	140,000	0.130	130,000	0.131
14/07/2026	0.117	24,340.730	50,000	20,000	0.007	20,000	0.111	30,000	0.110
13/07/2026	0.111	24,213.720	10,000	10,000	0.003			10,000	0.108
10/07/2026	0.112	24,175.120	200,000	0	0.000	200,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.