14271 JP-GEG @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14271 JP-GEG @EC2612A (CALL)

Nominal

0.177 -0.003 (-1.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026		33.540	0
05/08/2026		33.600	0	20,000	0.029	12,970,000	0.174	12,970,000	0.173
04/08/2026		33.280	0	20,000	0.029	1,280,000	0.174	1,280,000	0.172
03/08/2026		33.600	0	20,000	0.029	790,000	0.193	790,000	0.191
31/07/2026		34.200	0	20,000	0.029	110,000	0.212	110,000	0.212
30/07/2026		34.380	0	20,000	0.029	60,000	0.219	50,000	0.217
29/07/2026		34.340	0	30,000	0.043	360,000	0.216	360,000	0.219
28/07/2026		33.660	0	30,000	0.043	330,000	0.203	280,000	0.205
27/07/2026		33.600	0	80,000	0.114	2,070,000	0.185	2,010,000	0.189
24/07/2026		31.620	0	140,000	0.200	1,240,000	0.146	1,290,000	0.146
23/07/2026		31.920	0	90,000	0.129	880,000	0.151	880,000	0.150
22/07/2026		31.540	0	90,000	0.129
21/07/2026		31.680	0	90,000	0.129	800,000	0.155	850,000	0.154
20/07/2026		32.140	0	40,000	0.057	22,440,000	0.152	22,440,000	0.151
17/07/2026		31.720	0	40,000	0.057	3,930,000	0.169	3,940,000	0.170
16/07/2026		32.460	0	30,000	0.043	4,850,000	0.176	4,870,000	0.175
15/07/2026		31.360	0	10,000	0.014	22,400,000	0.141	22,350,000	0.141
14/07/2026		31.100	0	60,000	0.086	2,690,000	0.135	2,690,000	0.134
13/07/2026		31.000	0	60,000	0.086	2,480,000	0.141	2,530,000	0.141
10/07/2026		31.480	0	10,000	0.014	21,350,000	0.146	21,310,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.