14284 CIHUAHO@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14284 CIHUAHO@EP2612B (PUT)

Nominal

0.219 +0.013 (+6.311%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.206	141.500	540,000	260,000	0.520	220,000	0.211	220,000	0.209
04/08/2026	0.229	135.100	1,220,000	260,000	0.520	450,000	0.241	550,000	0.241
03/08/2026	0.265	126.800	30,000	160,000	0.320
31/07/2026	0.260	128.300	2,410,000	160,000	0.320	890,000	0.237	770,000	0.237
30/07/2026	0.275	125.500	230,000	280,000	0.560			130,000	0.255
29/07/2026	0.237	136.800	2,890,000	150,000	0.300	1,220,000	0.237	1,070,000	0.237
28/07/2026	0.235	138.300	18,550,000	300,000	0.600	7,170,000	0.214	7,330,000	0.214
27/07/2026	0.207	148.600	4,920,000	140,000	0.280	2,040,000	0.231	2,020,000	0.232
24/07/2026	0.204	149.800	590,000	160,000	0.320	280,000	0.196	310,000	0.197
23/07/2026	0.207	149.400	2,710,000	130,000	0.260	1,360,000	0.198	1,300,000	0.197
22/07/2026	0.179	161.500	1,960,000	190,000	0.380	900,000	0.181	930,000	0.183
21/07/2026	0.164	168.500	4,730,000	160,000	0.320	1,710,000	0.189	1,630,000	0.192
20/07/2026	0.228	142.900	11,160,000	240,000	0.480	4,000,000	0.224	4,020,000	0.221
17/07/2026	0.248	138.700	6,200,000	220,000	0.440	2,540,000	0.230	2,640,000	0.230
16/07/2026	0.195	157.400	3,210,000	120,000	0.240	1,380,000	0.181	1,250,000	0.182
15/07/2026	0.169	169.300	6,230,000	250,000	0.500	2,780,000	0.172	2,860,000	0.173
14/07/2026	0.170	171.500	20,340,000	170,000	0.340	9,080,000	0.174	9,130,000	0.175
13/07/2026	0.167	172.300	1,480,000	120,000	0.240	540,000	0.160	450,000	0.160
10/07/2026	0.143	185.500	1,040,000	210,000	0.420	520,000	0.114	520,000	0.112
09/07/2026	0.121	201.800	2,640,000	210,000	0.420	1,090,000	0.127	1,060,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.