14290 MBMEITU@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14290 MBMEITU@EC2703A (CALL)

Nominal

0.190 -0.020 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.210	4.900	0	2,580,000	6.450
04/08/2026	0.203	4.820	80,000	2,580,000	6.450	40,000	0.206	40,000	0.202
03/08/2026	0.196	4.770	100,000	2,580,000	6.450	50,000	0.184	50,000	0.189
31/07/2026	0.194	4.720	2,500	2,580,000	6.450	2,500	0.198
30/07/2026	0.149	4.280	0	2,582,500	6.456
29/07/2026	0.169	4.500	0	2,582,500	6.456
28/07/2026	0.121	3.980	0	2,582,500	6.456
27/07/2026	0.121	3.950	0	2,582,500	6.456
24/07/2026	0.131	3.930	0	2,582,500	6.456
23/07/2026	0.131	4.030	0	2,582,500	6.456
22/07/2026	0.135	4.080	0	2,582,500	6.456
21/07/2026	0.142	4.180	0	2,582,500	6.456
20/07/2026	0.137	4.120	0	2,582,500	6.456
17/07/2026	0.128	3.960	0	2,582,500	6.456
16/07/2026	0.162	4.360	67,500	2,582,500	6.456	67,500	0.161
15/07/2026	0.139	4.110	757,500	2,650,000	6.625	750,000	0.140	7,500	0.139
14/07/2026	0.125	3.990	0	3,392,500	8.481
13/07/2026	0.125	3.950	750,000	3,392,500	8.481			750,000	0.125
10/07/2026	0.138	4.030	80,000	2,642,500	6.606	80,000	0.157
09/07/2026	0.148	4.110	67,500	2,722,500	6.806			67,500	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.