14295 BIMTUAN@EP2612D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14295 BIMTUAN@EP2612D (PUT)

Nominal

0.044 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.044	93.050	0	218,000	0.436
04/08/2026	0.046	92.700	0	218,000	0.436
03/08/2026	0.047	93.450	0	218,000	0.436
31/07/2026	0.052	92.500	0	218,000	0.436
30/07/2026	0.052	92.650	0	218,000	0.436
29/07/2026	0.055	92.300	0	218,000	0.436
28/07/2026	0.059	90.300	0	218,000	0.436
27/07/2026	0.059	89.300	204,000	218,000	0.436			204,000	0.059
24/07/2026	0.071	86.700	0	14,000	0.028
23/07/2026	0.071	87.300	2,237,000	14,000	0.028	1,034,000	0.078	1,035,000	0.079
22/07/2026	0.093	83.650	1,328,000	13,000	0.026	664,000	0.099	664,000	0.100
21/07/2026	0.087	85.200	0	13,000	0.026
20/07/2026	0.079	86.300	3,091,000	13,000	0.026	1,630,000	0.075	1,461,000	0.076
17/07/2026	0.092	83.650	11,358,000	182,000	0.364	5,140,000	0.088	4,889,000	0.090
16/07/2026	0.074	87.200	3,793,000	433,000	0.866	1,686,000	0.074	2,107,000	0.075
15/07/2026	0.092	83.400	28,546,000	12,000	0.024	13,036,000	0.098	12,907,000	0.099
14/07/2026	0.107	79.200	21,036,000	141,000	0.282	10,044,000	0.111	10,173,000	0.112
13/07/2026	0.113	77.950	11,727,000	12,000	0.024	5,882,000	0.114	5,845,000	0.114
10/07/2026	0.116	78.700	10,826,000	49,000	0.098	5,452,000	0.119	5,374,000	0.119
09/07/2026	0.113	78.500	5,635,000	127,000	0.254	2,385,000	0.103	2,500,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.