14315 UB-HSI @EC2612I (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14315 UB-HSI @EC2612I (CALL)

Nominal

0.128 -0.024 (-15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.152	25,915.820	12,620,000	5,230,000	1.740	5,300,000	0.150	6,640,000	0.149
04/08/2026	0.149	25,852.920	330,000	3,890,000	1.300			330,000	0.159
03/08/2026	0.164	26,009.400	2,280,000	3,560,000	1.190	2,280,000	0.167
31/07/2026	0.159	25,884.430	15,280,000	5,840,000	1.950	6,430,000	0.154	8,330,000	0.155
30/07/2026	0.160	25,858.880	840,000	3,940,000	1.310	460,000	0.158	380,000	0.158
29/07/2026	0.158	25,807.920	6,340,000	4,020,000	1.340	2,900,000	0.152	3,300,000	0.151
28/07/2026	0.130	25,310.850	370,000	3,620,000	1.210	300,000	0.133	70,000	0.132
27/07/2026	0.127	25,207.180	460,000	3,850,000	1.280	350,000	0.127	110,000	0.126
24/07/2026	0.114	24,963.230	460,000	4,090,000	1.360	50,000	0.109	410,000	0.113
23/07/2026	0.127	25,210.810	410,000	3,730,000	1.240	110,000	0.128	300,000	0.126
22/07/2026	0.114	24,892.660	160,000	3,540,000	1.180	100,000	0.114	60,000	0.116
21/07/2026	0.130	25,132.290	910,000	3,580,000	1.190	20,000	0.129	890,000	0.131
20/07/2026	0.130	25,143.050	650,000	2,710,000	0.900	550,000	0.127	100,000	0.131
17/07/2026	0.099	24,562.240	730,000	3,160,000	1.050	140,000	0.112	590,000	0.101
16/07/2026	0.125	25,008.600	1,230,000	2,710,000	0.900	400,000	0.128	730,000	0.132
15/07/2026	0.108	24,681.100	1,420,000	2,380,000	0.790	730,000	0.104	690,000	0.108
14/07/2026	0.095	24,340.730	1,120,000	2,420,000	0.810	330,000	0.092	790,000	0.088
13/07/2026	0.090	24,213.720	1,030,000	1,960,000	0.650	100,000	0.097	880,000	0.095
10/07/2026	0.092	24,175.120	1,760,000	1,180,000	0.390	280,000	0.091	1,460,000	0.096
09/07/2026	0.087	24,030.180	20,000	0	0.000	10,000	0.093	10,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.