14316 UB-HSI @EC2612J (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14316 UB-HSI @EC2612J (CALL)

Nominal

0.201 -0.027 (-11.842%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.228	25,915.820	50,000	70,000	0.020			50,000	0.224
04/08/2026	0.226	25,852.920	0	20,000	0.010
03/08/2026	0.240	26,009.400	0	20,000	0.010
31/07/2026	0.236	25,884.430	0	20,000	0.010
30/07/2026	0.236	25,858.880	0	20,000	0.010
29/07/2026	0.232	25,807.920	0	20,000	0.010
28/07/2026	0.198	25,310.850	0	20,000	0.010
27/07/2026	0.193	25,207.180	0	20,000	0.010
24/07/2026	0.179	24,963.230	0	20,000	0.010
23/07/2026	0.195	25,210.810	80,000	20,000	0.010	60,000	0.197	20,000	0.181
22/07/2026	0.176	24,892.660	20,000	60,000	0.020			20,000	0.178
21/07/2026	0.195	25,132.290	20,000	40,000	0.010			20,000	0.195
20/07/2026	0.194	25,143.050	70,000	20,000	0.010	70,000	0.182
17/07/2026	0.156	24,562.240	70,000	90,000	0.030			70,000	0.158
16/07/2026	0.188	25,008.600	140,000	20,000	0.010	120,000	0.192	20,000	0.193
15/07/2026	0.167	24,681.100	40,000	120,000	0.040	20,000	0.161	20,000	0.171
14/07/2026	0.150	24,340.730	380,000	120,000	0.040	250,000	0.142	130,000	0.145
13/07/2026	0.142	24,213.720	210,000	240,000	0.080	100,000	0.140	110,000	0.150
10/07/2026	0.144	24,175.120	150,000	230,000	0.080	80,000	0.148	70,000	0.147
09/07/2026	0.136	24,030.180	150,000	240,000	0.080	50,000	0.137	100,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.