14326 UB-HSI @EP2612F (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14326 UB-HSI @EP2612F (PUT)

Nominal

0.030 +0.003 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.027	25,915.820	3,550,000	140,000	0.050	1,860,000	0.028	1,690,000	0.027
04/08/2026	0.028	25,852.920	1,060,000	310,000	0.100	1,030,000	0.029	30,000	0.030
03/08/2026	0.029	26,009.400	1,180,000	1,310,000	0.440			1,180,000	0.029
31/07/2026	0.032	25,884.430	2,450,000	130,000	0.040	1,160,000	0.034	1,290,000	0.033
30/07/2026	0.035	25,858.880	1,200,000	0	0.000	600,000	0.036	600,000	0.035
29/07/2026	0.037	25,807.920	1,180,000	0	0.000	590,000	0.038	590,000	0.037
28/07/2026	0.042	25,310.850	10,090,000	0	0.000	10,070,000	0.040	20,000	0.043
27/07/2026	0.042	25,207.180	13,810,000	10,050,000	3.350	1,880,000	0.042	11,930,000	0.043
24/07/2026	0.046	24,963.230	0	0	0.000
23/07/2026	0.044	25,210.810	40,000	0	0.000	20,000	0.045	20,000	0.047
22/07/2026	0.052	24,892.660	0	0	0.000
21/07/2026	0.050	25,132.290	20,000	0	0.000	10,000	0.050	10,000	0.051
20/07/2026	0.051	25,143.050	20,000	0	0.000	10,000	0.052	10,000	0.052
17/07/2026	0.056	24,562.240	0	0	0.000
16/07/2026	0.050	25,008.600	0	0	0.000
15/07/2026	0.052	24,681.100	40,000	0	0.000	20,000	0.053	20,000	0.054
14/07/2026	0.055	24,340.730	20,000	0	0.000	10,000	0.061	10,000	0.062
13/07/2026	0.058	24,213.720	0	0	0.000
10/07/2026	0.063	24,175.120	0	0	0.000
09/07/2026	0.069	24,030.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.