14341 JP-HSI @EC2612H (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14341 JP-HSI @EC2612H (CALL)

Nominal

0.179 -0.021 (-10.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.179	25,530.280	0
05/08/2026	0.200	25,915.820	20,000	50,000	0.017	20,000	0.199
04/08/2026	0.197	25,852.920	0	70,000	0.023
03/08/2026	0.206	26,009.400	0	70,000	0.023
31/07/2026	0.203	25,884.430	0	70,000	0.023
30/07/2026	0.202	25,858.880	0	70,000	0.023
29/07/2026	0.200	25,807.920	0	70,000	0.023
28/07/2026	0.177	25,310.850	200,000	70,000	0.023	200,000	0.178
27/07/2026	0.172	25,207.180	0	270,000	0.090
24/07/2026	0.160	24,963.230	200,000	270,000	0.090	100,000	0.157	100,000	0.159
23/07/2026	0.172	25,210.810	0	270,000	0.090
22/07/2026	0.158	24,892.660	0	270,000	0.090
21/07/2026	0.171	25,132.290	0	270,000	0.090
20/07/2026	0.171	25,143.050	0	270,000	0.090
17/07/2026	0.142	24,562.240	210,000	270,000	0.090	10,000	0.138	200,000	0.142
16/07/2026	0.167	25,008.600	100,000	80,000	0.027	100,000	0.175
15/07/2026	0.147	24,681.100	0	180,000	0.060
14/07/2026	0.133	24,340.730	210,000	180,000	0.060	200,000	0.125	10,000	0.133
13/07/2026	0.127	24,213.720	100,000	370,000	0.123			100,000	0.127
10/07/2026	0.128	24,175.120	160,000	270,000	0.090	160,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.