14343 JP-HSI @EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14343 JP-HSI @EC2701B (CALL)

Nominal

0.140 +0.006 (+4.478%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.134	25,530.280	510,000	1,910,000	0.637	30,000	0.138	480,000	0.134
05/08/2026	0.156	25,915.820	130,000	1,460,000	0.487	40,000	0.157	90,000	0.155
04/08/2026	0.154	25,852.920	290,000	1,410,000	0.470	90,000	0.164	200,000	0.155
03/08/2026	0.164	26,009.400	130,000	1,300,000	0.433	40,000	0.162	90,000	0.168
31/07/2026	0.162	25,884.430	200,000	1,250,000	0.417			200,000	0.162
30/07/2026	0.162	25,858.880	190,000	1,050,000	0.350	140,000	0.157	50,000	0.158
29/07/2026	0.161	25,807.920	140,000	1,140,000	0.380			140,000	0.154
28/07/2026	0.136	25,310.850	0	1,000,000	0.333
27/07/2026	0.132	25,207.180	0	1,000,000	0.333
24/07/2026	0.121	24,963.230	300,000	1,000,000	0.333			300,000	0.117
23/07/2026	0.132	25,210.810	300,000	700,000	0.233	300,000	0.127
22/07/2026	0.121	24,892.660	970,000	1,000,000	0.333	90,000	0.123	880,000	0.123
21/07/2026	0.135	25,132.290	250,000	210,000	0.070	200,000	0.133	50,000	0.138
20/07/2026	0.135	25,143.050	250,000	360,000	0.120	90,000	0.130	160,000	0.127
17/07/2026	0.106	24,562.240	570,000	290,000	0.097	320,000	0.105	250,000	0.109
16/07/2026	0.130	25,008.600	460,000	360,000	0.120	100,000	0.135	360,000	0.132
15/07/2026	0.114	24,681.100	100,000	100,000	0.033			100,000	0.113
14/07/2026	0.102	24,340.730	0	0	0.000
13/07/2026	0.098	24,213.720	0	0	0.000
10/07/2026	0.098	24,175.120	100,000	0	0.000	100,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.