14347 JPALIBA@EC2612G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14347 JPALIBA@EC2612G (CALL)

Nominal

0.182 +0.022 (+13.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.160	109.300	530,000	1,610,000	0.805	180,000	0.157	150,000	0.152
17/09/2026	0.129	105.100	1,640,000	1,640,000	0.820	680,000	0.128	770,000	0.127
16/09/2026	0.139	106.200	100,000	1,550,000	0.775	50,000	0.141	50,000	0.140
15/09/2026	0.146	107.200	880,000	1,550,000	0.775	430,000	0.152	370,000	0.150
14/09/2026	0.138	105.900	1,000,000	1,610,000	0.805	480,000	0.137	410,000	0.137
11/09/2026	0.149	107.500	4,510,000	1,680,000	0.840	2,110,000	0.143	2,110,000	0.143
10/09/2026	0.146	106.900	2,760,000	1,680,000	0.840	880,000	0.141	1,370,000	0.141
09/09/2026	0.168	109.800	80,000	1,190,000	0.595
08/09/2026	0.166	109.500	90,000	1,190,000	0.595			40,000	0.160
07/09/2026	0.166	109.600	40,000	1,150,000	0.575	40,000	0.163
04/09/2026	0.170	110.100	360,000	1,190,000	0.595	190,000	0.170
03/09/2026	0.149	107.500	5,040,000	1,380,000	0.690	4,790,000	0.167	180,000	0.163
02/09/2026	0.169	109.900	19,950,000	5,990,000	2.995	6,480,000	0.159	11,760,000	0.160
01/09/2026	0.175	110.400	1,960,000	710,000	0.355	1,050,000	0.182
31/08/2026	0.204	114.200	0	1,760,000	0.880
28/08/2026	0.203	113.900	10,000	1,760,000	0.880
27/08/2026	0.219	115.500	0	1,760,000	0.880
26/08/2026	0.225	116.600	380,000	1,760,000	0.880			380,000	0.228
25/08/2026	0.203	114.200	0	1,380,000	0.690
24/08/2026	0.192	112.500	2,710,000	1,380,000	0.690	860,000	0.178	1,140,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.