14347 JPALIBA@EC2612G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14347 JPALIBA@EC2612G (CALL)

Nominal

0.295 -0.040 (-11.940%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.335	128.100	100,000	2,570,000	1.285
04/08/2026	0.315	125.800	400,000	2,570,000	1.285	200,000	0.313
03/08/2026	0.315	125.200	730,000	2,770,000	1.385	450,000	0.300
31/07/2026	0.243	117.000	1,880,000	3,220,000	1.610
30/07/2026	0.203	111.800	160,000	3,220,000	1.610			160,000	0.205
29/07/2026	0.219	113.600	1,210,000	3,060,000	1.530			690,000	0.224
28/07/2026	0.207	112.000	0	2,370,000	1.185
27/07/2026	0.200	111.000	20,400,000	2,370,000	1.185	10,410,000	0.190	9,640,000	0.190
24/07/2026	0.193	110.000	41,780,000	3,140,000	1.570	20,310,000	0.188	21,100,000	0.188
23/07/2026	0.228	114.900	190,000	2,350,000	1.175			190,000	0.228
22/07/2026	0.222	113.600	690,000	2,160,000	1.080	90,000	0.228
21/07/2026	0.250	117.000	900,000	2,250,000	1.125	300,000	0.267
20/07/2026	0.246	116.800	1,530,000	2,550,000	1.275			780,000	0.246
17/07/2026	0.215	112.600	3,000,000	1,770,000	0.885
16/07/2026	0.255	116.900	1,010,000	1,770,000	0.885			920,000	0.269
15/07/2026	0.224	113.400	3,350,000	850,000	0.425	2,880,000	0.199	460,000	0.229
14/07/2026	0.205	110.800	33,530,000	3,270,000	1.635	14,090,000	0.186	16,650,000	0.186
13/07/2026	0.207	110.700	2,610,000	710,000	0.355	620,000	0.215	580,000	0.231
10/07/2026	0.205	110.200	2,360,000	750,000	0.375	850,000	0.200	770,000	0.199
09/07/2026	0.187	108.000	31,010,000	830,000	0.415	18,880,000	0.196	11,130,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.