14376 BI-HSI @EC2612F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14376 BI-HSI @EC2612F (CALL)

Nominal

0.194 -0.030 (-13.393%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.224	25,915.820	0	80,000	0.080
04/08/2026	0.222	25,852.920	0	80,000	0.080
03/08/2026	0.236	26,009.400	0	80,000	0.080
31/07/2026	0.231	25,884.430	0	80,000	0.080
30/07/2026	0.228	25,858.880	0	80,000	0.080
29/07/2026	0.225	25,807.920	0	80,000	0.080
28/07/2026	0.188	25,310.850	1,610,000	80,000	0.080	900,000	0.187	710,000	0.187
27/07/2026	0.184	25,207.180	230,000	270,000	0.270	20,000	0.173	210,000	0.185
24/07/2026	0.168	24,963.230	0	80,000	0.080
23/07/2026	0.183	25,210.810	100,000	80,000	0.080	100,000	0.178
22/07/2026	0.165	24,892.660	100,000	180,000	0.180			100,000	0.166
21/07/2026	0.185	25,132.290	400,000	80,000	0.080	200,000	0.185	200,000	0.181
20/07/2026	0.184	25,143.050	5,170,000	80,000	0.080	2,590,000	0.179	2,380,000	0.178
17/07/2026	0.148	24,562.240	2,560,000	290,000	0.290	1,170,000	0.149	1,380,000	0.154
16/07/2026	0.177	25,008.600	1,740,000	80,000	0.080	870,000	0.177	870,000	0.179
15/07/2026	0.154	24,681.100	790,000	80,000	0.080	360,000	0.154	310,000	0.151
14/07/2026	0.138	24,340.730	6,270,000	130,000	0.130	4,430,000	0.126	1,840,000	0.122
13/07/2026	0.130	24,213.720	2,640,000	2,720,000	2.720			2,640,000	0.127
10/07/2026	0.133	24,175.120	20,000	80,000	0.080	10,000	0.143	10,000	0.143
09/07/2026	0.126	24,030.180	0	80,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.