14378 BIXIAMI@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14378 BIXIAMI@EP2701A (PUT)

Nominal

0.044 -0.011 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.055	26.400	120,000	0	0.000	60,000	0.055	60,000	0.056
17/09/2026	0.060	26.140	80,000	0	0.000	40,000	0.066	40,000	0.065
16/09/2026	0.058	26.180	0	0	0.000
15/09/2026	0.056	26.500	0	0	0.000
14/09/2026	0.050	27.160	590,000	0	0.000	190,000	0.051	190,000	0.052
11/09/2026	0.063	26.360	0	0	0.000
10/09/2026	0.067	25.920	0	0	0.000
09/09/2026	0.063	26.380	0	0	0.000
08/09/2026	0.060	26.920	160,000	0	0.000	80,000	0.064	80,000	0.062
07/09/2026	0.054	27.500	0	0	0.000
04/09/2026	0.049	28.440	760,000	0	0.000	380,000	0.040	380,000	0.041
03/09/2026	0.051	27.440	220,000	0	0.000	110,000	0.053	110,000	0.052
02/09/2026	0.046	28.060	400,000	0	0.000	200,000	0.045	200,000	0.045
01/09/2026	0.050	27.560	0	0	0.000
31/08/2026	0.050	27.620	10,000	0	0.000	10,000	0.050
28/08/2026	0.051	27.820	0	10,000	0.014
27/08/2026	0.054	27.480	10,000	10,000	0.014	10,000	0.054
26/08/2026	0.046	28.460	680,000	20,000	0.029	340,000	0.045	340,000	0.046
25/08/2026	0.055	27.760	0	20,000	0.029
24/08/2026	0.055	27.820	260,000	20,000	0.029	260,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.