14379 BI-KBLH@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14379 BI-KBLH@EC2612A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.020	34.320	0	4,265,000	4.265
04/08/2026	0.020	31.120	0	4,265,000	4.265
03/08/2026	0.020	30.000	0	4,265,000	4.265
31/07/2026	0.020	29.420	0	4,265,000	4.265
30/07/2026	0.020	29.140	0	4,265,000	4.265
29/07/2026	0.020	31.540	0	4,265,000	4.265
28/07/2026	0.020	33.740	0	4,265,000	4.265
27/07/2026	0.020	40.180	0	4,265,000	4.265
24/07/2026	0.020	37.720	0	4,265,000	4.265
23/07/2026	0.020	40.700	0	4,265,000	4.265
22/07/2026	0.020	40.260	0	4,265,000	4.265
21/07/2026	0.020	47.520	0	4,265,000	4.265
20/07/2026	0.020	42.300	0	4,265,000	4.265
17/07/2026	0.020	41.980	0	4,265,000	4.265
16/07/2026	0.020	48.960	50,000	4,265,000	4.265			50,000	0.021
15/07/2026	0.026	56.400	2,070,000	4,215,000	4.215	2,040,000	0.027	30,000	0.028
14/07/2026	0.031	58.300	175,000	6,225,000	6.225	175,000	0.028
13/07/2026	0.021	51.050	770,000	6,400,000	6.400	210,000	0.032	480,000	0.033
10/07/2026	0.042	62.800	6,600,000	6,130,000	6.130	1,750,000	0.061	4,760,000	0.060
09/07/2026	0.053	67.700	40,270,000	3,120,000	3.120	20,155,000	0.050	20,025,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.