14392 CT-HSI @EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14392 CT-HSI @EC2612C (CALL)

Nominal

0.162 -0.026 (-13.830%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.162	25,530.280	2,000,000
05/08/2026	0.188	25,915.820	800,000	400,000	0.270			400,000	0.188
04/08/2026	0.186	25,852.920	400,000	0	0.000	400,000	0.205
03/08/2026	0.195	26,009.400	800,000	400,000	0.270			400,000	0.193
31/07/2026	0.192	25,884.430	0	0	0.000
30/07/2026	0.191	25,858.880	0	0	0.000
29/07/2026	0.190	25,807.920	0	0	0.000
28/07/2026	0.163	25,310.850	0	0	0.000
27/07/2026	0.159	25,207.180	0	0	0.000
24/07/2026	0.148	24,963.230	0	0	0.000
23/07/2026	0.158	25,210.810	100,000	0	0.000	100,000	0.158
22/07/2026	0.144	24,892.660	100,000	100,000	0.070			100,000	0.145
21/07/2026	0.159	25,132.290	0	0	0.000
20/07/2026	0.159	25,143.050	80,000	0	0.000	80,000	0.146
17/07/2026	0.128	24,562.240	80,000	80,000	0.050			80,000	0.128
16/07/2026	0.151	25,008.600	0	0	0.000
15/07/2026	0.137	24,681.100	200,000	0	0.000	200,000	0.138
14/07/2026	0.125	24,340.730	100,000	200,000	0.130	100,000	0.127
13/07/2026	0.117	24,213.720	170,000	300,000	0.200	110,000	0.121	60,000	0.115
10/07/2026	0.116	24,175.120	390,000	350,000	0.230	40,000	0.123	350,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.