14429 CTZIJIN@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14429 CTZIJIN@EC2707A (CALL)

Nominal

0.202 +0.002 (+1.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.200	35.200	90,000	850,000	0.850	60,000	0.186	30,000	0.200
04/08/2026	0.168	33.080	0	880,000	0.880
03/08/2026	0.166	32.920	110,000	880,000	0.880			110,000	0.166
31/07/2026	0.170	33.240	80,000	770,000	0.770	80,000	0.174
30/07/2026	0.164	32.520	100,000	850,000	0.850	50,000	0.164	50,000	0.171
29/07/2026	0.167	32.700	30,000	850,000	0.850			30,000	0.162
28/07/2026	0.163	32.440	0	820,000	0.820
27/07/2026	0.169	32.680	1,470,000	820,000	0.820	670,000	0.167	700,000	0.168
24/07/2026	0.164	32.380	450,000	790,000	0.790	250,000	0.164	200,000	0.163
23/07/2026	0.177	33.520	110,000	840,000	0.840	110,000	0.182
22/07/2026	0.170	32.934	110,000	950,000	0.950	100,000	0.163	10,000	0.164
21/07/2026	0.147	31.034	120,000	1,040,000	1.040	100,000	0.147	20,000	0.150
20/07/2026	0.128	29.634	100,000	1,120,000	1.120	30,000	0.125	70,000	0.122
17/07/2026	0.117	28.894	110,000	1,080,000	1.080	30,000	0.122	80,000	0.118
16/07/2026	0.138	30.374	50,000	1,030,000	1.030	10,000	0.135	40,000	0.141
15/07/2026	0.130	29.714	100,000	1,000,000	1.000	90,000	0.130	10,000	0.130
14/07/2026	0.136	30.014	1,730,000	1,080,000	1.080	1,540,000	0.115	190,000	0.132
13/07/2026	0.122	29.054	2,980,000	2,430,000	2.430	1,540,000	0.123	1,440,000	0.123
10/07/2026	0.132	29.514	1,250,000	2,530,000	2.530	470,000	0.130	780,000	0.128
09/07/2026	0.122	28.934	4,200,000	2,220,000	2.220	1,630,000	0.121	2,570,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.