14429 CTZIJIN@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14429 CTZIJIN@EC2707A (CALL)

Nominal

0.171 +0.001 (+0.588%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.170	34.140	0	810,000	0.810
17/09/2026	0.164	33.860	260,000	810,000	0.810	160,000	0.167	100,000	0.160
16/09/2026	0.175	34.420	90,000	870,000	0.870			90,000	0.174
15/09/2026	0.161	33.300	210,000	780,000	0.780	30,000	0.168	180,000	0.168
14/09/2026	0.178	34.620	50,000	630,000	0.630			50,000	0.180
11/09/2026	0.180	34.820	140,000	580,000	0.580	80,000	0.174	60,000	0.184
10/09/2026	0.221	37.340	0	600,000	0.600
09/09/2026	0.222	37.600	0	600,000	0.600
08/09/2026	0.213	36.960	0	600,000	0.600
07/09/2026	0.202	35.920	0	600,000	0.600
04/09/2026	0.211	36.600	110,000	600,000	0.600			110,000	0.211
03/09/2026	0.204	36.340	0	490,000	0.490
02/09/2026	0.200	35.800	0	490,000	0.490
01/09/2026	0.208	36.420	0	490,000	0.490
31/08/2026	0.211	36.620	0	490,000	0.490
28/08/2026	0.233	38.280	0	490,000	0.490
27/08/2026	0.227	37.660	150,000	490,000	0.490	50,000	0.232	100,000	0.229
26/08/2026	0.233	38.080	180,000	440,000	0.440	180,000	0.238
25/08/2026	0.216	37.040	160,000	620,000	0.620			160,000	0.216
24/08/2026	0.245	38.440	30,000	460,000	0.460	20,000	0.250	10,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.