14444 GJTENCT@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14444 GJTENCT@EP2701A (PUT)

Nominal

0.042 +0.002 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.040	492.200	374,640,000	25,650,000	17.100	182,400,000	0.042	190,760,000	0.042
04/08/2026	0.044	487.600	373,040,000	17,290,000	11.527	185,060,000	0.044	187,660,000	0.044
03/08/2026	0.043	490.400	404,470,000	14,690,000	9.793	197,280,000	0.042	204,820,000	0.043
31/07/2026	0.054	475.200	247,300,000	7,150,000	4.767	123,960,000	0.061	123,240,000	0.061
30/07/2026	0.056	471.800	272,950,000	7,870,000	5.247	135,130,000	0.061	137,820,000	0.061
29/07/2026	0.060	466.400	395,320,000	5,180,000	3.453	196,270,000	0.068	199,010,000	0.068
28/07/2026	0.077	447.200	425,940,000	2,440,000	1.627	212,700,000	0.077	213,130,000	0.076
27/07/2026	0.082	443.000	604,060,000	2,010,000	1.340	301,270,000	0.087	302,640,000	0.087
24/07/2026	0.097	434.600	275,780,000	640,000	0.427	137,850,000	0.098	137,930,000	0.098
23/07/2026	0.090	445.200	334,000,000	560,000	0.373	166,620,000	0.087	167,180,000	0.087
22/07/2026	0.096	440.600	0	0	0.000
21/07/2026	0.064	474.000	0	0	0.000
20/07/2026	0.063	477.800	740,000	0	0.000	370,000	0.054	370,000	0.052
17/07/2026	0.069	461.600	0	0	0.000
16/07/2026	0.052	484.000	0	0	0.000
15/07/2026	0.061	474.000	0	0	0.000
14/07/2026	0.076	456.200	0	0	0.000
13/07/2026	0.076	457.600	0	0	0.000
10/07/2026	0.076	460.200	0	0	0.000
09/07/2026	0.066	469.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.