14455 UBXIAMI@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14455 UBXIAMI@EC2701A (CALL)

Nominal

0.295 +0.010 (+3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.285	26.860	10,000	114,000	0.160	10,000	0.285
05/08/2026	0.340	27.640	20,000	124,000	0.180	20,000	0.340
04/08/2026	0.355	27.960	16,000	144,000	0.210
03/08/2026	0.365	27.960	0	144,000	0.210
31/07/2026	0.420	28.780	0	144,000	0.210
30/07/2026	0.570	31.040	0	144,000	0.210
29/07/2026	0.620	31.880	264,000	144,000	0.210	110,000	0.599	154,000	0.580
28/07/2026	0.445	29.260	0	100,000	0.140
27/07/2026	0.410	28.680	0	100,000	0.140
24/07/2026	0.310	26.720	0	100,000	0.140
23/07/2026	0.320	27.140	0	100,000	0.140
22/07/2026	0.305	26.680	0	100,000	0.140
21/07/2026	0.350	27.420	0	100,000	0.140
20/07/2026	0.365	27.740	0	100,000	0.140
17/07/2026	0.335	26.880	0	100,000	0.140
16/07/2026	0.365	27.500	4,000	100,000	0.140	2,000	0.370
15/07/2026	0.280	25.860	0	102,000	0.150
14/07/2026	0.280	26.040	108,000	102,000	0.150	64,000	0.263	44,000	0.255
13/07/2026	0.285	25.840	0	122,000	0.170
10/07/2026	0.290	25.840	618,000	122,000	0.170	344,000	0.237	274,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.