14458 UBALIBA@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14458 UBALIBA@EC2701B (CALL)

Nominal

0.184 +0.023 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.161	109.300	10,000	5,680,000	2.840
17/09/2026	0.133	105.100	10,000	5,680,000	2.840			10,000	0.133
16/09/2026	0.144	106.200	0	5,670,000	2.830
15/09/2026	0.148	107.200	0	5,670,000	2.830
14/09/2026	0.141	105.900	70,000	5,670,000	2.830	70,000	0.140
11/09/2026	0.153	107.500	50,000	5,740,000	2.870
10/09/2026	0.151	106.900	0	5,740,000	2.870
09/09/2026	0.170	109.800	100,000	5,740,000	2.870	100,000	0.164
08/09/2026	0.167	109.500	90,000	5,840,000	2.920	90,000	0.163
07/09/2026	0.171	109.600	0	5,930,000	2.960
04/09/2026	0.175	110.100	140,000	5,930,000	2.960			120,000	0.184
03/09/2026	0.154	107.500	110,000	5,810,000	2.900			80,000	0.173
02/09/2026	0.176	109.900	0	5,730,000	2.860
01/09/2026	0.178	110.400	160,000	5,730,000	2.860	160,000	0.180
31/08/2026	0.206	114.200	0	5,890,000	2.940
28/08/2026	0.206	113.900	50,000	5,890,000	2.940
27/08/2026	0.220	115.500	0	5,890,000	2.940
26/08/2026	0.224	116.600	10,000	5,890,000	2.940
25/08/2026	0.206	114.200	70,000	5,890,000	2.940	20,000	0.206
24/08/2026	0.192	112.500	2,140,000	5,910,000	2.960	430,000	0.189	1,680,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.