14472 BPALIBA@EC2701D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14472 BPALIBA@EC2701D (CALL)

Nominal

0.310 -0.005 (-1.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.315	124.400	2,620,000	1,480,000	0.987	1,250,000	0.322	1,340,000	0.315
05/08/2026	0.350	128.100	1,350,000	1,390,000	0.927	260,000	0.345	1,070,000	0.345
04/08/2026	0.335	125.800	2,910,000	580,000	0.387	1,540,000	0.337	1,360,000	0.331
03/08/2026	0.325	125.200	830,000	760,000	0.507	770,000	0.320
31/07/2026	0.255	117.000	400,000	1,530,000	1.020	400,000	0.248
30/07/2026	0.217	111.800	0	1,930,000	1.287
29/07/2026	0.230	113.600	0	1,930,000	1.287
28/07/2026	0.221	112.000	330,000	1,930,000	1.287			330,000	0.221
27/07/2026	0.210	111.000	0	1,600,000	1.067
24/07/2026	0.210	110.000	0	1,600,000	1.067
23/07/2026	0.241	114.900	0	1,600,000	1.067
22/07/2026	0.237	113.600	920,000	1,600,000	1.067			920,000	0.240
21/07/2026	0.265	117.000	4,750,000	680,000	0.453	2,600,000	0.270	2,070,000	0.269
20/07/2026	0.260	116.800	0	1,210,000	0.807
17/07/2026	0.229	112.600	350,000	1,210,000	0.807	220,000	0.249	130,000	0.244
16/07/2026	0.270	116.900	2,130,000	1,300,000	0.867	720,000	0.284	1,310,000	0.276
15/07/2026	0.236	113.400	2,080,000	710,000	0.473	1,190,000	0.249	890,000	0.235
14/07/2026	0.223	110.800	0	1,010,000	0.673
13/07/2026	0.223	110.700	3,710,000	1,010,000	0.673	1,730,000	0.251	1,860,000	0.241
10/07/2026	0.222	110.200	260,000	880,000	0.587			190,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.