14474 BPXIAMI@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14474 BPXIAMI@EC2701B (CALL)

Nominal

0.260 -0.025 (-8.772%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.285	26.860	4,000	254,000	0.363			4,000	0.285
05/08/2026	0.330	27.640	0	250,000	0.357
04/08/2026	0.355	27.960	0	250,000	0.357
03/08/2026	0.360	27.960	4,000	250,000	0.357
31/07/2026	0.415	28.780	400,000	250,000	0.357	400,000	0.440
30/07/2026	0.570	31.040	0	650,000	0.929
29/07/2026	0.610	31.880	0	650,000	0.929
28/07/2026	0.425	29.260	298,000	650,000	0.929	298,000	0.425
27/07/2026	0.390	28.680	1,612,000	948,000	1.354	1,612,000	0.372
24/07/2026	0.280	26.720	0	2,560,000	3.657
23/07/2026	0.290	27.140	50,000	2,560,000	3.657
22/07/2026	0.280	26.680	0	2,560,000	3.657
21/07/2026	0.325	27.420	150,000	2,560,000	3.657
20/07/2026	0.345	27.740	154,000	2,560,000	3.657
17/07/2026	0.300	26.880	466,000	2,560,000	3.657
16/07/2026	0.340	27.500	396,000	2,560,000	3.657
15/07/2026	0.248	25.860	4,648,000	2,560,000	3.657	472,000	0.248	2,910,000	0.251
14/07/2026	0.255	26.040	13,314,000	122,000	0.174	6,212,000	0.254	6,074,000	0.252
13/07/2026	0.260	25.840	6,646,000	260,000	0.371	3,296,000	0.287	3,246,000	0.278
10/07/2026	0.265	25.840	8,662,000	310,000	0.443	4,258,000	0.257	3,952,000	0.259

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.