14482 JPBAIDU@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14482 JPBAIDU@EC2701A (CALL)

Nominal

0.108 -0.024 (-18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026		107.100	0
05/08/2026		112.000	0	2,450,000	3.500	1,560,000	0.129	680,000	0.125
04/08/2026		110.200	0	3,330,000	4.757	540,000	0.125	930,000	0.125
03/08/2026		109.900	0	2,940,000	4.200	31,250,000	0.126	32,080,000	0.126
31/07/2026		105.900	0	2,110,000	3.014	10,380,000	0.110	10,750,000	0.110
30/07/2026		102.100	0	1,740,000	2.486	25,915,000	0.094	26,000,000	0.094
29/07/2026		103.000	0	1,655,000	2.364	15,905,000	0.097	16,800,000	0.097
28/07/2026		101.600	0	760,000	1.086	35,105,000	0.089	35,375,000	0.089
27/07/2026		104.300	0	490,000	0.700	100,000	0.105	345,000	0.103
24/07/2026		104.300	0	245,000	0.350	45,000	0.109	60,000	0.108
23/07/2026		106.800	0	230,000	0.329
22/07/2026		104.400	0	230,000	0.329			20,000	0.115
21/07/2026		107.200	0	210,000	0.300	100,000	0.121	115,000	0.116
20/07/2026		109.200	0	195,000	0.279	25,000	0.132	135,000	0.137
17/07/2026		106.500	0	85,000	0.121			5,000	0.121
16/07/2026		110.300	0	80,000	0.114
15/07/2026		107.500	0	80,000	0.114	30,000	0.135
14/07/2026		106.000	0	110,000	0.157			30,000	0.115
13/07/2026		114.300	0	80,000	0.114			30,000	0.164
10/07/2026		115.400	0	50,000	0.071	180,000	0.187	180,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.