14486 SG-HSI @EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14486 SG-HSI @EC2701B (CALL)

Nominal

0.196 +0.008 (+4.255%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.188	25,530.280	70,000	70,000	0.028			70,000	0.186
05/08/2026	0.213	25,915.820	0	0	0.000
04/08/2026	0.210	25,852.920	0	0	0.000
03/08/2026	0.220	26,009.400	0	0	0.000
31/07/2026	0.217	25,884.430	0	0	0.000
30/07/2026	0.215	25,858.880	0	0	0.000
29/07/2026	0.212	25,807.920	0	0	0.000
28/07/2026	0.185	25,310.850	0	0	0.000
27/07/2026	0.182	25,207.180	250,000	0	0.000	250,000	0.182
24/07/2026	0.171	24,963.230	250,000	250,000	0.100			250,000	0.174
23/07/2026	0.184	25,210.810	230,000	0	0.000	230,000	0.186
22/07/2026	0.168	24,892.660	0	230,000	0.092
21/07/2026	0.181	25,132.290	0	230,000	0.092
20/07/2026	0.181	25,143.050	300,000	230,000	0.092	300,000	0.180
17/07/2026	0.153	24,562.240	550,000	530,000	0.212	10,000	0.155	540,000	0.155
16/07/2026	0.182	25,008.600	200,000	0	0.000	200,000	0.190
15/07/2026	0.166	24,681.100	0	200,000	0.080
14/07/2026	0.156	24,340.730	0	200,000	0.080
13/07/2026	0.156	24,213.720	0	200,000	0.080
10/07/2026	0.158	24,175.120	0	200,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.