14499 MBCLIFE@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14499 MBCLIFE@EC2701A (CALL)

Nominal

0.109 +0.001 (+0.926%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.108	29.260	26,050,000	1,270,000	3.175	12,520,000	0.105	13,260,000	0.105
04/08/2026	0.115	28.480	0	530,000	1.325
03/08/2026	0.126	29.000	0	530,000	1.325
31/07/2026	0.135	29.200	30,000	530,000	1.325	30,000	0.127
30/07/2026	0.126	28.900	0	560,000	1.400
29/07/2026	0.116	28.320	90,000	560,000	1.400	30,000	0.115	60,000	0.106
28/07/2026	0.111	27.940	120,000	530,000	1.325	100,000	0.128	20,000	0.128
27/07/2026	0.128	28.660	80,000	610,000	1.525	50,000	0.130	30,000	0.128
24/07/2026	0.125	28.440	0	630,000	1.575
23/07/2026	0.125	28.600	200,000	630,000	1.575	200,000	0.125
22/07/2026	0.115	27.800	10,000	830,000	2.075	10,000	0.120
21/07/2026	0.110	27.460	160,000	840,000	2.100	80,000	0.117
20/07/2026	0.105	27.280	120,000	920,000	2.300			120,000	0.104
17/07/2026	0.096	26.480	400,000	800,000	2.000			400,000	0.099
16/07/2026	0.117	27.700	150,000	400,000	1.000	140,000	0.114	10,000	0.115
15/07/2026	0.125	28.000	970,000	530,000	1.325	190,000	0.131	670,000	0.131
14/07/2026	0.131	28.620	9,730,000	50,000	0.125	4,750,000	0.096	4,640,000	0.095
13/07/2026	0.108	27.520	32,370,000	160,000	0.400	16,010,000	0.111	16,170,000	0.111
10/07/2026	0.137	28.420	10,540,000	0	0.000	5,270,000	0.151	5,270,000	0.151
09/07/2026	0.150	28.900	16,080,000	0	0.000	8,040,000	0.145	8,040,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.