14545 BPTENCT@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14545 BPTENCT@EP2701A (PUT)

Nominal

0.043 +0.003 (+7.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.040	492.200	0	400,000	0.571
04/08/2026	0.041	487.600	110,000	400,000	0.571	10,000	0.040	100,000	0.042
03/08/2026	0.040	490.400	60,000	310,000	0.443			60,000	0.041
31/07/2026	0.049	475.200	0	250,000	0.357
30/07/2026	0.052	471.800	0	250,000	0.357
29/07/2026	0.054	466.400	0	250,000	0.357
28/07/2026	0.068	447.200	0	250,000	0.357
27/07/2026	0.071	443.000	100,000	250,000	0.357			100,000	0.076
24/07/2026	0.080	434.600	0	150,000	0.214
23/07/2026	0.073	445.200	0	150,000	0.214
22/07/2026	0.078	440.600	5,070,000	150,000	0.214	2,330,000	0.068	2,320,000	0.063
21/07/2026	0.052	474.000	10,000	160,000	0.229			10,000	0.052
20/07/2026	0.053	477.800	780,000	150,000	0.214	390,000	0.054	390,000	0.053
17/07/2026	0.062	461.600	2,480,000	150,000	0.214	1,480,000	0.057	810,000	0.053
16/07/2026	0.042	484.000	1,460,000	820,000	1.171	530,000	0.042	930,000	0.041
15/07/2026	0.052	474.000	1,070,000	420,000	0.600	300,000	0.054	670,000	0.057
14/07/2026	0.066	456.200	200,000	50,000	0.071	100,000	0.072	100,000	0.074
13/07/2026	0.063	457.600	50,000	50,000	0.071			50,000	0.061
10/07/2026	0.065	460.200	0	0	0.000
09/07/2026	0.056	469.600	440,000	0	0.000	440,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.