14559 UBALIBA@EP2701C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14559 UBALIBA@EP2701C (PUT)

Nominal

0.012 -0.003 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.015	109.300	6,305,000	18,625,000	18.620	5,665,000	0.015
17/09/2026	0.018	105.100	7,665,000	24,290,000	24.290	6,025,000	0.018
16/09/2026	0.016	106.200	2,025,000	30,315,000	30.310	2,025,000	0.016
15/09/2026	0.016	107.200	3,020,000	32,340,000	32.340	2,390,000	0.016
14/09/2026	0.018	105.900	9,280,000	34,730,000	34.730
11/09/2026	0.017	107.500	145,000	34,730,000	34.730
10/09/2026	0.017	106.900	3,660,000	34,730,000	34.730	715,000	0.019
09/09/2026	0.015	109.800	0	35,445,000	35.450
08/09/2026	0.015	109.500	305,000	35,445,000	35.450
07/09/2026	0.015	109.600	1,600,000	35,445,000	35.450
04/09/2026	0.016	110.100	3,675,000	35,445,000	35.450
03/09/2026	0.018	107.500	3,075,000	35,445,000	35.450	280,000	0.016
02/09/2026	0.017	109.900	7,890,000	35,725,000	35.730	7,300,000	0.017
01/09/2026	0.017	110.400	15,795,000	43,025,000	43.030	14,130,000	0.016
31/08/2026	0.015	114.200	90,000	57,155,000	57.160
28/08/2026	0.015	113.900	5,050,000	57,155,000	57.160	1,855,000	0.015
27/08/2026	0.014	115.500	960,000	59,010,000	59.010
26/08/2026	0.015	116.600	27,740,000	59,010,000	59.010			22,935,000	0.014
25/08/2026	0.018	114.200	8,080,000	36,075,000	36.080			5,170,000	0.017
24/08/2026	0.019	112.500	20,400,000	30,905,000	30.900	9,245,000	0.020	10,075,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.