14601 GJALIBA@EC2703C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14601 GJALIBA@EC2703C (CALL)

Nominal

0.142 -0.027 (-15.976%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2026	0.169	114.800	50,000	150,000	0.150	50,000	0.175
21/09/2026	0.150	112.600	50,000	200,000	0.200			50,000	0.150
18/09/2026	0.130	109.300	0	150,000	0.150
17/09/2026	0.110	105.100	0	150,000	0.150
16/09/2026	0.117	106.200	0	150,000	0.150
15/09/2026	0.121	107.200	0	150,000	0.150
14/09/2026	0.117	105.900	0	150,000	0.150
11/09/2026	0.125	107.500	50,000	150,000	0.150	50,000	0.118
10/09/2026	0.125	106.900	0	200,000	0.200
09/09/2026	0.143	109.800	0	200,000	0.200
08/09/2026	0.142	109.500	0	200,000	0.200
07/09/2026	0.145	109.600	0	200,000	0.200
04/09/2026	0.149	110.100	35,000	200,000	0.200	35,000	0.149
03/09/2026	0.132	107.500	255,000	235,000	0.235	170,000	0.148	85,000	0.139
02/09/2026	0.151	109.900	0	320,000	0.320
01/09/2026	0.154	110.400	0	320,000	0.320
31/08/2026	0.180	114.200	170,000	320,000	0.320			170,000	0.174
28/08/2026	0.182	113.900	100,000	150,000	0.150			100,000	0.178
27/08/2026	0.198	115.500	0	50,000	0.050
26/08/2026	0.200	116.600	0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 13:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.